Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 10:37:05747 220,00737 700,00607 890,00567 930,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:37:0400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:37:0300,00247 220,00237 700,00107 890,0068 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:35:37747 220,00737 700,00607 890,00567 925,0068 000,008 135,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:35:36747 220,00737 700,00607 890,00567 925,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:35:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:35:3500,00247 220,00237 700,00107 890,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:34:53747 220,00737 700,00607 890,00567 927,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:34:52747 220,00737 700,00607 890,00567 927,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:34:5100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:34:5100,00247 220,00237 700,00107 890,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:32:38747 220,00737 700,00607 890,00567 928,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:32:38747 220,00737 700,00607 890,00567 928,0068 000,008 138,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:32:36747 220,00737 700,00607 890,00567 928,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:32:3600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:32:3600,00247 220,00237 700,00107 890,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:31:06747 220,00737 700,00607 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:31:04747 220,00737 700,00607 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:31:0300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:31:0300,00247 220,00237 700,00107 890,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:30:21747 220,00737 700,00607 890,00567 931,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:30:19747 220,00737 700,00607 890,00567 931,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:30:1800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:30:1800,00247 220,00237 700,00107 890,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:27:30747 220,00737 700,00607 890,00567 929,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:27:30747 220,00737 700,00607 890,00567 929,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:27:3000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:27:3000,00247 220,00237 700,00107 890,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:26:23747 220,00737 700,00607 890,00567 927,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:25:53747 220,00737 700,00607 890,00567 927,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:25:5300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:25:5300,00247 220,00237 700,00107 890,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:25:06747 220,00737 700,00607 890,00567 931,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:25:06747 220,00737 700,00607 890,00567 931,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:25:06747 220,00737 700,00607 890,00567 931,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:25:0500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:25:0500,00247 220,00237 700,00107 890,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:24:24747 220,00737 700,00607 890,00567 929,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:24:24747 220,00737 700,00607 890,00567 929,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:24:22747 220,00737 700,00607 890,00567 929,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:24:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:24:2100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:24:2100,00247 220,00237 700,00107 890,0068 000,008 131,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:22:53747 220,00737 700,00607 890,00567 921,0068 000,008 131,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:22:51747 220,00737 700,00607 890,00567 921,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:22:5100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:22:5000,00247 220,00237 700,00107 890,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:20:37747 220,00737 700,00607 890,00567 926,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 10:20:35747 220,00737 700,00607 890,00567 926,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 10:20:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000